Iberdrola S.A. Sponsored (IBE5) Historical Prices & Data

FSX

Currency in EUR

81.00

+1.00 (+1.25%)

Real-time Data

06:00 AM

Day's Range

80.00

81.00

52 wk Range

61.50

87.50

Time	Open	High	Low	Close	Volume
May 26, 2026	79.00	79.00	79.00	79.00	1
May 27, 2026	80.00	80.00	80.00	80.00	0
May 28, 2026	78.50	78.50	78.50	78.50	0
May 29, 2026	78.00	78.00	78.00	78.00	0
Jun 1, 2026	77.50	78.00	77.50	78.00	165
Jun 2, 2026	77.50	77.50	77.50	77.50	0
Jun 3, 2026	78.00	78.00	78.00	78.00	165
Jun 4, 2026	77.50	77.50	77.50	77.50	0
Jun 5, 2026	78.00	78.00	78.00	78.00	165
Jun 8, 2026	79.00	79.00	79.00	79.00	165

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news