UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Iamgold Corporation Logo

Iamgold Corporation (IAL)

FSX

Currency in EUR
19.00
+0.35 (+1.88%)

Closed

Aug 25, 2026

Day's Range

18.55
19.00

52 wk Range

7.41
22.00

Historical Data - IAL - Iamgold Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.0514.0514.0514.0550
May 26, 202614.3614.3614.3614.3650
May 27, 202614.6714.6714.6714.670
May 28, 202614.0014.0014.0014.000
May 29, 202614.8314.8614.8314.86200
Jun 1, 202615.0915.0915.0915.09200
Jun 2, 202614.8015.2314.8015.23200
Jun 3, 202614.8214.9814.5714.57165
Jun 4, 202614.4414.4414.4414.440
Jun 5, 202614.4814.4813.9913.99215
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.