UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Infinitii AI Inc. Logo

Infinitii AI Inc. (IAI)

CSE

Currency in CAD
0.0350
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0350
0.0350

52 wk Range

0.0300
0.0700

Historical Data - IAI - Infinitii AI Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.030.030.020.0310.50K
May 27, 20260.030.030.030.03111K
May 28, 20260.030.030.030.0314K
May 29, 20260.030.030.030.03250.09K
Jun 1, 20260.030.030.030.038.59K
Jun 2, 20260.030.030.030.030
Jun 3, 20260.030.030.030.0349.31K
Jun 4, 20260.030.030.030.030
Jun 5, 20260.030.030.030.030
Jun 8, 20260.030.030.030.031K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.