UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
International Consolidated Airlines Group S.A. Logo

International Consolidated Airlines Group S.A. (IAGN)

BMV

Currency in MXN
103.60
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

103.60
103.60

52 wk Range

62.74
103.60

Historical Data - IAGN - International Consolidated Airlines Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.7462.7462.7462.740
May 27, 202662.7462.7462.7462.740
May 28, 202662.7462.7462.7462.740
May 29, 202662.7462.7462.7462.740
Jun 1, 202662.7462.7462.7462.740
Jun 2, 202662.7462.7462.7462.740
Jun 3, 202662.7462.7462.7462.740
Jun 4, 202662.7462.7462.7462.740
Jun 5, 202662.7462.7462.7462.740
Jun 8, 202662.7462.7462.7462.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.