UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
IA Financial Corp Inc. Logo

IA Financial Corp Inc. (IAFNF)

OTC

Currency in USD
142.31
+1.65 (+1.17%)

Real-time Data

01:30 PM

Day's Range

142.30
142.31

52 wk Range

106.36
148.36

Historical Data - IAFNF - IA Financial Corp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026125.58125.58125.58125.580
May 27, 2026125.58125.58125.58125.580
May 28, 2026122.56122.56122.56122.56400
May 29, 2026122.56122.56122.56122.560
Jun 1, 2026122.56122.56122.56122.560
Jun 2, 2026122.56122.56122.56122.560
Jun 3, 2026122.56122.56122.56122.560
Jun 4, 2026122.56122.56122.56122.560
Jun 5, 2026126.90126.90126.90126.90900
Jun 8, 2026126.90126.90126.90126.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.