UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Innovative Solutions & Support, Inc. Logo

Innovative Solutions & Support, Inc. (IA)

NASDAQ

Currency in USD
21.46
+0.52 (+2.48%)

Closed

Aug 25, 2026

Day's Range

21.01
21.75

52 wk Range

8.13
30.94

Historical Data - IA - Innovative Solutions & Support, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.6617.3916.4916.65575.90K
May 27, 202616.7517.4216.4616.87643.30K
May 28, 202616.8817.8416.8016.82398.60K
May 29, 202617.3017.6816.4217.24509.60K
Jun 1, 202617.0717.4616.6317.02526.50K
Jun 2, 202617.1017.6516.8217.19305K
Jun 3, 202617.1517.4016.8016.91256.60K
Jun 4, 202616.7518.3016.7218.14485.70K
Jun 5, 202617.7917.9516.9717.30282.70K
Jun 8, 202617.5517.6617.2717.41241.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.