Intermap Technologies Corp. (I9T1) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

FSX

Currency in EUR

0.5650

-0.04 (-5.83%)

Real-time Data

06:00 AM

Day's Range

0.5650

0.5650

52 wk Range

0.5450

2.16

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	0.61	0.62	0.61	0.61	5.67K
May 28, 2026	0.64	0.72	0.64	0.72	325
May 29, 2026	0.67	0.67	0.67	0.67	0
Jun 1, 2026	0.70	0.70	0.70	0.70	325
Jun 2, 2026	0.64	0.64	0.64	0.64	0
Jun 3, 2026	0.62	0.66	0.62	0.66	234
Jun 4, 2026	0.59	0.59	0.59	0.59	0
Jun 5, 2026	0.58	0.58	0.54	0.54	1.30K
Jun 8, 2026	0.58	0.61	0.58	0.61	700
Jun 9, 2026	0.57	0.57	0.57	0.57	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 16, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup