Xali Gold Corp. (I970) Historical Prices & Data

FSX

Currency in EUR

0.1350

+0.0050 (+3.85%)

Closed

Aug 26, 2026

Day's Range

0.1350

52 wk Range

0.00850

0.2580

Time	Open	High	Low	Close	Volume
May 27, 2026	0.16	0.16	0.16	0.16	0
May 28, 2026	0.15	0.17	0.15	0.17	3.51K
May 29, 2026	0.14	0.14	0.14	0.14	0
Jun 1, 2026	0.16	0.16	0.16	0.16	3.51K
Jun 2, 2026	0.15	0.17	0.15	0.17	10
Jun 3, 2026	0.15	0.15	0.15	0.15	10
Jun 4, 2026	0.14	0.16	0.14	0.16	10
Jun 5, 2026	0.14	0.16	0.14	0.16	10
Jun 8, 2026	0.13	0.15	0.13	0.15	10
Jun 9, 2026	0.15	0.16	0.15	0.16	20K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news