UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DSC Holdings Ltd. American Depositary Receipt Logo

DSC Holdings Ltd. American Depositary Receipt (I6O)

FSX

Currency in EUR
7.18
+0.08 (+1.13%)

Closed

Aug 25, 2026

Day's Range

7.18
7.18

52 wk Range

4.01
7.18

Historical Data - I6O - DSC Holdings Ltd. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 14, 20264.824.824.824.820
Jul 15, 20264.824.824.824.820
Jul 16, 20264.764.764.764.760
Jul 17, 20264.404.404.404.400
Jul 20, 20264.004.004.004.000
Jul 21, 20264.704.724.704.720
Jul 22, 20264.644.644.644.640
Jul 23, 20264.524.524.524.520
Jul 24, 20265.595.595.595.590
Jul 27, 20264.814.814.814.810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.