Iron Mountain Inc. (I5M) Historical Prices & Data

XDUS

Currency in EUR

104.40

+2.00 (+1.95%)

Real-time Data

06:00 AM

Day's Range

103.45

105.10

52 wk Range

67.04

117.10

Time	Open	High	Low	Close
May 26, 2026	108.90	110.20	108.80	110.20
May 27, 2026	109.90	110.30	109.35	109.35
May 28, 2026	108.95	109.55	108.75	109.55
May 29, 2026	108.65	109.00	108.25	108.25
Jun 1, 2026	110.00	111.00	108.90	111.00
Jun 2, 2026	107.90	109.80	107.90	109.70
Jun 3, 2026	110.00	111.80	110.00	110.90
Jun 4, 2026	109.35	110.25	108.50	110.25
Jun 5, 2026	111.15	111.15	109.30	109.30
Jun 8, 2026	107.70	109.50	107.00	107.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news