UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
IAC Inc. Logo

IAC Inc. (I1AC34)

Bovespa

Currency in BRL
11.21
0.00 (0.00%)

Closed

Jul 31, 2026

Day's Range

11.21
11.21

52 wk Range

8.78
11.35

Historical Data - I1AC34 - IAC Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.4110.4110.4110.410
May 27, 202610.4110.4110.4110.410
May 28, 202610.4110.4110.4110.410
May 29, 202610.4110.4110.4110.410
Jun 1, 202611.2111.2111.2111.211
Jun 2, 202611.2111.2111.2111.210
Jun 3, 202611.2111.2111.2111.210
Jun 5, 202611.2111.2111.2111.210
Jun 8, 202611.2111.2111.2111.210
Jun 9, 202611.2111.2111.2111.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.