UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Italgas S.p.A. Logo

Italgas S.p.A. (I10)

XDUS

Currency in EUR
8.77
+0.04 (+0.50%)

Closed

Aug 25, 2026

Day's Range

8.76
8.85

52 wk Range

7.36
11.24

Historical Data - I10 - Italgas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1810.3210.1610.160
May 27, 202610.2110.2110.0310.030
May 28, 20269.9910.239.9910.080
May 29, 202610.1010.119.989.980
Jun 1, 20269.9010.099.899.890
Jun 2, 20269.909.919.709.700
Jun 3, 20269.729.899.729.790
Jun 4, 20269.819.999.819.970
Jun 5, 20269.9610.249.9610.230
Jun 8, 202610.1210.3410.1210.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.