UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Italgas S.p.A. Logo

Italgas S.p.A. (I10)

FSX

Currency in EUR
8.85
+0.17 (+1.98%)

Real-time Data

06:00 AM

Day's Range

8.74
8.85

52 wk Range

7.30
11.17

Historical Data - I10 - Italgas S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.2410.2410.2410.24300
May 27, 202610.2010.2010.2010.200
May 28, 202610.0610.0610.0610.060
May 29, 202610.1010.1010.1010.100
Jun 1, 20269.969.969.969.960
Jun 2, 20269.889.929.889.92500
Jun 3, 20269.829.899.829.892.02K
Jun 4, 20269.899.899.899.890
Jun 5, 20269.999.999.999.992.02K
Jun 8, 202610.1910.3010.1910.233.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.