Chagee Holdings Ltd. (I0K) Historical Prices & Data

FSX

Currency in EUR

9.15

-0.05 (-0.54%)

Real-time Data

06:00 AM

Day's Range

9.10

9.15

52 wk Range

7.60

20.20

Time	Open	High	Low	Close	Volume
May 26, 2026	8.10	8.15	8.05	8.15	250
May 27, 2026	8.10	8.20	8.10	8.20	0
May 28, 2026	8.50	8.60	8.50	8.60	0
May 29, 2026	9.20	9.80	9.20	9.80	0
Jun 1, 2026	10.50	10.50	10.50	10.50	250
Jun 2, 2026	11.40	11.40	11.00	11.00	0
Jun 3, 2026	10.60	10.60	10.60	10.60	0
Jun 4, 2026	9.90	9.95	9.90	9.90	0
Jun 5, 2026	9.70	9.70	9.65	9.65	250
Jun 8, 2026	9.80	9.85	9.80	9.85	250

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news