UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HOYA Corporation Logo

HOYA Corporation (HYB)

XHAN

Currency in EUR
134.10
+0.05 (+0.04%)

Closed

Aug 25, 2026

Day's Range

134.05
134.20

52 wk Range

109.95
161.15

Historical Data - HYB - HOYA Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026140.80141.80140.80141.800
May 26, 2026140.05140.05139.70139.700
May 27, 2026145.64146.00145.64146.000
May 28, 2026145.70148.00145.70148.000
May 29, 2026147.05147.05146.00146.000
Jun 1, 2026141.50142.55141.50142.550
Jun 2, 2026140.60140.64140.60140.640
Jun 3, 2026146.80148.75146.80148.750
Jun 4, 2026141.80141.80141.25141.250
Jun 5, 2026140.89141.14140.89141.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.