UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SK hynix Inc. Global Depositary Receipt Logo

SK hynix Inc. Global Depositary Receipt (HY9H)

XDUS

Currency in EUR
1,020.00
+15.00 (+1.49%)

Closed

Aug 25, 2026

Day's Range

1,020.00
1,045.00

52 wk Range

153.00
1,710.00

Historical Data - HY9H - SK hynix Inc. Global Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,130.001,145.001,120.001,140.0017
May 26, 20261,185.001,255.001,165.001,255.006
May 27, 20261,295.001,350.001,260.001,260.0057
May 28, 20261,300.001,390.001,300.001,375.0056
May 29, 20261,320.001,360.001,320.001,325.004
Jun 1, 20261,360.001,400.001,360.001,400.0044
Jun 2, 20261,360.001,370.001,340.001,365.0011
Jun 3, 20261,390.001,420.001,355.001,355.008
Jun 4, 20261,350.001,350.001,235.001,290.00131
Jun 5, 20261,195.001,195.001,055.001,055.0019
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.