UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SK hynix Inc. Global Depositary Receipt Logo

SK hynix Inc. Global Depositary Receipt (HY9H)

FSX

Currency in EUR
1,065.00
+25.00 (+2.40%)

Real-time Data

06:00 AM

Day's Range

1,060.00
1,090.00

52 wk Range

148.00
1,725.00

Historical Data - HY9H - SK hynix Inc. Global Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,130.001,155.001,120.001,150.0027.12K
May 26, 20261,185.001,275.001,165.001,270.0063.03K
May 27, 20261,310.001,350.001,260.001,280.0074.76K
May 28, 20261,285.001,390.001,285.001,380.0066.32K
May 29, 20261,330.001,365.001,310.001,325.0063.40K
Jun 1, 20261,365.001,440.001,360.001,420.0073.76K
Jun 2, 20261,355.001,385.001,335.001,385.0050.10K
Jun 3, 20261,385.001,430.001,360.001,380.0054.25K
Jun 4, 20261,305.001,315.001,220.001,315.0070.95K
Jun 5, 20261,190.001,190.001,030.001,045.00130.53K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.