UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SK hynix Inc. American Depositary Receipt Logo

SK hynix Inc. American Depositary Receipt (HY9)

FSX

Currency in EUR
140.00
+4.00 (+2.94%)

Closed

Aug 21, 2026

Day's Range

140.00
142.00

52 wk Range

105.00
165.62

Historical Data - HY9 - SK hynix Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026135.00153.50135.00148.60902
Jul 13, 2026138.48139.38133.70139.3813.68K
Jul 14, 2026141.78165.62140.88165.622.77K
Jul 15, 2026164.00165.00146.00153.001.12K
Jul 16, 2026150.00150.00135.00135.00925
Jul 17, 2026131.00145.00128.00141.001.99K
Jul 20, 2026136.00143.00135.00135.00666
Jul 21, 2026140.00150.00139.00150.001K
Jul 22, 2026144.00149.00140.00148.00181
Jul 23, 2026151.00155.00147.00149.00122
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.