UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sosandar Plc Logo

Sosandar Plc (HXKB)

FSX

Currency in EUR
0.1460
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1460
0.1460

52 wk Range

0.0480
0.1520

Historical Data - HXKB - Sosandar Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.100.110.100.118.04K
May 27, 20260.110.120.110.120
May 28, 20260.120.120.120.120
May 29, 20260.120.120.110.110
Jun 1, 20260.110.130.110.13259
Jun 2, 20260.110.110.110.110
Jun 3, 20260.110.120.110.12259
Jun 4, 20260.120.120.120.120
Jun 5, 20260.120.120.110.110
Jun 8, 20260.110.130.110.11500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.