UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Danamon Indonesia Tbk Logo

Bank Danamon Indonesia Tbk (HX9)

XSTU

Currency in EUR
0.1780
-0.0010 (-0.56%)

Real-time Data

06:00 AM

Day's Range

0.1750
0.1790

52 wk Range

0.0600
0.2440

Historical Data - HX9 - Bank Danamon Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.220.240.220.2220K
May 27, 20260.220.220.220.220
May 28, 20260.220.220.220.220
May 29, 20260.210.210.200.200
Jun 1, 20260.210.210.210.210
Jun 2, 20260.210.210.210.210
Jun 3, 20260.200.200.200.200
Jun 4, 20260.190.190.190.190
Jun 5, 20260.190.190.180.1820K
Jun 8, 20260.170.170.160.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.