UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc CEDEAR Logo

Howmet Aerospace Inc CEDEAR (HWMD)

BCBA

Currency in USD
300.75
+0.25 (+0.08%)

Closed

Aug 19, 2026

Day's Range

294.00
301.50

52 wk Range

183.00
318.00

Historical Data - HWMD - Howmet Aerospace Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 29, 2026271.00271.00271.00271.004
Jun 10, 2026259.00259.00259.00259.001
Jun 17, 2026279.50288.00279.50286.757
Jun 18, 2026286.00286.00286.00286.004
Jun 25, 2026278.25278.25278.25278.251
Jul 2, 2026275.25275.25275.25275.251
Jul 6, 2026287.00287.00287.00287.001
Jul 7, 2026279.00279.00279.00279.003
Jul 14, 2026281.25281.25281.25281.251
Jul 16, 2026287.00287.00287.00287.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.