UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc CEDEAR Logo

Howmet Aerospace Inc CEDEAR (HWM)

BCBA

Currency in ARS
422,600.00
-10,275.00 (-2.37%)

Real-time Data

02:00 PM

Day's Range

418,000.00
434,275.00

52 wk Range

229,900.00
486,175.00

Historical Data - HWM - Howmet Aerospace Inc CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026380,975.00380,975.00380,975.00380,975.000
May 26, 2026388,525.00390,400.00387,000.00389,275.00139
May 27, 2026386,500.00387,425.00379,575.00382,200.00107
May 28, 2026385,350.00387,875.00385,350.00386,625.00129
May 29, 2026380,025.00385,125.00378,775.00382,100.0095
Jun 1, 2026374,200.00383,325.00373,250.00381,975.0096
Jun 2, 2026378,625.00380,850.00375,375.00377,300.00403
Jun 3, 2026374,000.00379,025.00374,000.00377,800.00389
Jun 4, 2026375,275.00377,725.00372,025.00376,700.00160
Jun 5, 2026382,000.00389,000.00380,025.00381,125.00147
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.