UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Howmet Aerospace Inc. Logo

Howmet Aerospace Inc. (HWM)

BMV

Currency in MXN
4,472.00
-205.00 (-4.38%)

Closed

Aug 25, 2026

Day's Range

4,472.00
4,472.00

52 wk Range

3,218.00
5,014.00

Historical Data - HWM - Howmet Aerospace Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,450.004,450.004,450.004,450.000
May 26, 20264,510.004,518.004,510.004,518.0040
May 27, 20264,480.004,485.004,480.004,485.00121
May 28, 20264,485.004,485.004,485.004,485.000
May 29, 20264,485.004,485.004,485.004,485.000
Jun 1, 20264,455.004,463.004,455.004,463.0014
Jun 2, 20264,359.974,359.974,353.004,353.009.82K
Jun 3, 20264,328.004,328.004,323.004,323.00759
Jun 4, 20264,323.004,323.004,323.004,323.000
Jun 5, 20264,323.004,323.004,323.004,323.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.