Harworth Group plc (HWG) Historical Prices & Data

LSE

Currency in GBp

178.00

-2.00 (-1.11%)

Real-time Data

07:00 AM

Day's Range

178.00

180.00

52 wk Range

116.80

185.00

Time	Open	High	Low	Close	Volume
May 26, 2026	125.60	128.20	122.78	125.40	147.91K
May 27, 2026	127.40	129.60	124.00	124.00	259.32K
May 28, 2026	122.40	123.60	119.00	121.80	237.64K
May 29, 2026	126.80	126.80	118.40	122.40	247.28K
Jun 1, 2026	120.40	124.80	119.40	120.60	248.86K
Jun 2, 2026	122.00	123.20	120.40	122.00	238.90K
Jun 3, 2026	127.80	127.80	123.20	125.80	178.81K
Jun 4, 2026	126.20	129.80	125.80	129.00	135.55K
Jun 5, 2026	129.60	131.39	126.00	126.40	426.96K
Jun 8, 2026	130.00	130.00	121.80	124.60	49.30K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news