UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Howden Joinery Group Plc Logo

Howden Joinery Group Plc (HWDJF)

OTC

Currency in USD
10.49
-0.21 (-1.96%)

Closed

Aug 25, 2026

Day's Range

10.49
10.49

52 wk Range

9.60
12.20

Historical Data - HWDJF - Howden Joinery Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20269.609.609.609.600
May 28, 20269.609.609.609.603.08K
May 29, 20269.609.609.609.600
Jun 1, 202610.0010.0010.0010.001.70K
Jun 2, 202610.0010.0010.0010.000
Jun 3, 202610.0010.0010.0010.000
Jun 4, 202610.0010.0010.0010.000
Jun 5, 202610.0010.0010.0010.000
Jun 8, 202610.0010.0010.0010.000
Jun 9, 202610.5210.5210.5210.526.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.