UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Havas N.V. Logo

Havas N.V. (HVBVF)

OTC

Currency in USD
19.96
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

19.96
19.96

52 wk Range

15.00
21.59

Historical Data - HVBVF - Havas N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.9619.9619.9619.96333
May 27, 202619.9619.9619.9619.96100
May 28, 202619.9619.9619.9619.960
May 29, 202619.9619.9619.9619.960
Jun 1, 202619.9619.9619.9619.960
Jun 2, 202619.9619.9619.9619.960
Jun 3, 202619.9619.9619.9619.960
Jun 4, 202619.9619.9619.9619.960
Jun 5, 202619.9619.9619.9619.960
Jun 8, 202619.9619.9619.9619.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.