Hut 8 Corp (HUTC) Historical Prices & Data

BCBA

Currency in USD

17.28

+0.36 (+2.13%)

Closed

Aug 26, 2026

Day's Range

17.28

17.29

52 wk Range

15.29

565.00

Time	Open	High	Low	Close	Volume
May 27, 2026	550.00	565.00	550.00	565.00	2
Jun 30, 2026	22.91	22.91	22.91	22.91	189
Jul 1, 2026	21.27	21.27	20.10	21.20	228
Jul 2, 2026	20.77	20.77	20.77	20.77	3
Jul 3, 2026	19.00	19.00	19.00	19.00	1
Jul 7, 2026	19.19	19.19	19.18	19.18	5
Jul 13, 2026	19.30	19.30	19.30	19.30	2
Jul 16, 2026	18.62	18.62	18.60	18.60	15
Jul 17, 2026	16.94	16.94	16.94	16.94	1
Jul 20, 2026	19.19	21.16	19.19	20.51	17

Items per row:

1-10 of 27

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 PM

Stocks news