UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HU

Hut 8 Corp - CEDEAR (HUT)

BCBA

Currency in ARS
25,360.00
-420.00 (-1.63%)

Closed

Aug 24, 2026

Day's Range

25,080.00
26,060.00

52 wk Range

5,906.00
42,180.00

Historical Data - HUT - Hut 8 Corp - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632,600.0034,628.0032,600.0033,298.0073.72K
May 27, 202633,349.0035,400.0032,588.0035,000.0098.90K
May 28, 202634,880.0037,363.0033,965.0037,076.0057.82K
May 29, 202636,580.0037,720.0035,700.0037,020.0048.28K
Jun 1, 202640,500.0040,500.0037,200.0039,660.0054.78K
Jun 2, 202638,000.0042,180.0038,000.0039,820.0054.32K
Jun 3, 202640,020.0040,720.0038,260.0040,160.0034.74K
Jun 4, 202638,560.0039,480.0036,500.0038,620.0046.55K
Jun 5, 202637,640.0037,640.0032,720.0033,900.0053.73K
Jun 8, 202635,560.0036,840.0034,420.0036,260.0036.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.