UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hubbell Inc. Logo

Hubbell Inc. (HUBB)

NYSE

Currency in USD
464.20
-2.56 (-0.55%)

Closed

Aug 25, 2026

Day's Range

462.52
472.65

52 wk Range

403.82
565.50

Historical Data - HUBB - Hubbell Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026478.82484.98475.10478.04829.21K
May 27, 2026483.01488.23479.12484.25828.84K
May 28, 2026483.25486.26472.29473.92598.91K
May 29, 2026473.79477.13464.44473.60774.05K
Jun 1, 2026463.79467.97457.97462.92446.31K
Jun 2, 2026465.14482.20464.85480.45678.78K
Jun 3, 2026485.37492.69479.72484.91599.79K
Jun 4, 2026479.76485.51474.19485.26416.73K
Jun 5, 2026480.48484.50474.14476.82786.76K
Jun 8, 2026480.57487.50474.76485.02742.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.