UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hunting PLC Logo

Hunting PLC (HTG)

LSE

Currency in GBp
393.50
-11.50 (-2.84%)

Closed

Aug 24, 2026

Day's Range

389.00
415.50

52 wk Range

300.00
553.00

Historical Data - HTG - Hunting PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026484.50503.00481.67495.00449.70K
May 27, 2026496.50503.00468.71478.00423.92K
May 28, 2026489.00489.00469.50474.50177.40K
May 29, 2026483.00483.00465.50465.50504.33K
Jun 1, 2026463.00481.00450.00463.50373.55K
Jun 2, 2026442.00476.00442.00467.50344.31K
Jun 3, 2026444.50480.00444.50461.00376.23K
Jun 4, 2026458.00469.00455.50466.00287.60K
Jun 5, 2026450.00478.00450.00472.50323.94K
Jun 8, 2026483.00485.50471.50477.00268.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.