UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Host Hotels & Resorts Inc. Logo

Host Hotels & Resorts Inc. (HST)

NASDAQ

Currency in USD
23.00
-0.19 (-0.82%)

Closed

Aug 25, 2026

Day's Range

22.95
23.29

52 wk Range

15.61
25.71

Historical Data - HST - Host Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.5223.1722.4723.118.95M
May 27, 202623.3623.5423.2523.487.83M
May 28, 202623.5223.5223.1323.286.28M
May 29, 202623.1023.3822.8622.988.80M
Jun 1, 202622.8923.3222.7823.185.99M
Jun 2, 202623.2423.7923.1623.658.09M
Jun 3, 202623.4724.0723.4123.8511.44M
Jun 4, 202624.0724.4823.9524.457.82M
Jun 5, 202624.4724.7824.3524.629.22M
Jun 8, 202624.6924.9024.2024.446.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.