UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hargreaves Services Plc Logo

Hargreaves Services Plc (HSP)

LSE

Currency in GBp
825.06
+9.06 (+1.11%)

Real-time Data

07:00 AM

Day's Range

816.00
850.00

52 wk Range

588.00
850.00

Historical Data - HSP - Hargreaves Services Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026790.00840.00790.00806.0029.29K
May 27, 2026792.00840.00790.00794.0030.92K
May 28, 2026830.00836.00792.00816.0014.85K
May 29, 2026804.00840.00794.00794.0029.15K
Jun 1, 2026792.00840.00790.00796.0015.82K
Jun 2, 2026800.00840.00790.00820.0013.54K
Jun 3, 2026820.00830.00790.00790.0041.80K
Jun 4, 2026792.00830.00780.00792.0046.17K
Jun 5, 2026830.00830.00780.00794.0028.52K
Jun 8, 2026808.00810.00780.00784.0028.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.