UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Samuel Heath & Sons Plc Logo

Samuel Heath & Sons Plc (HSM)

LSE

Currency in GBp
245.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

230.00
260.00

52 wk Range

3.20
400.00

Historical Data - HSM - Samuel Heath & Sons Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026325.00340.00325.00325.008
May 27, 2026325.00340.00310.00325.001
May 28, 2026325.00325.00325.00325.000
May 29, 2026325.00340.00325.00325.001
Jun 1, 2026325.00340.00325.00325.001
Jun 2, 2026325.00340.00325.00325.003
Jun 3, 2026325.00325.00325.00325.000
Jun 4, 2026325.00325.00310.00325.004
Jun 5, 2026325.00325.00325.00325.000
Jun 8, 2026325.00325.00325.00325.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.