Highlander Silver Corp. (HSLV) Historical Prices & Data

NEO

Currency in CAD

7.69

+0.33 (+4.48%)

Real-time Data

01:30 PM

Day's Range

7.21

7.69

52 wk Range

3.15

10.42

Time	Open	High	Low	Close	Volume
May 26, 2026	7.38	8.02	7.33	7.92	419.10K
May 27, 2026	7.83	7.83	7.53	7.56	17.90K
May 28, 2026	7.40	7.80	7.39	7.65	55.40K
May 29, 2026	7.67	7.78	7.57	7.60	41K
Jun 1, 2026	7.13	7.24	6.94	7.16	12.89K
Jun 2, 2026	7.22	7.30	7.05	7.15	8.50K
Jun 3, 2026	6.99	6.99	6.66	6.86	11.43K
Jun 4, 2026	6.98	7.11	6.90	7.03	34.30K
Jun 5, 2026	6.81	6.81	6.30	6.30	22.48K
Jun 8, 2026	6.39	6.47	6.24	6.32	18.49K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news