UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Haseko Corporation Logo

Haseko Corporation (HS6)

XDUS

Currency in EUR
15.00
+0.40 (+2.74%)

Real-time Data

06:00 AM

Day's Range

15.00
15.10

52 wk Range

13.00
18.70

Historical Data - HS6 - Haseko Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.3014.3014.2014.200
May 27, 202614.2014.2014.1014.100
May 28, 202614.2014.2014.0014.000
May 29, 202614.3014.3014.1014.100
Jun 1, 202613.9013.9013.8013.900
Jun 2, 202613.7013.7013.6013.600
Jun 3, 202613.8013.8013.7013.700
Jun 4, 202613.8013.8013.7013.700
Jun 5, 202613.9013.9013.8013.900
Jun 8, 202613.9013.9013.9013.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.