UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Healthcare Services Group Inc. Logo

Healthcare Services Group Inc. (HS1)

XSTU

Currency in EUR
19.30
-0.10 (-0.52%)

Closed

Aug 25, 2026

Day's Range

19.20
19.60

52 wk Range

12.80
22.40

Historical Data - HS1 - Healthcare Services Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.4017.5017.4017.500
May 26, 202617.5017.6017.2017.300
May 27, 202617.3017.9017.3017.600
May 28, 202617.5017.7017.5017.600
May 29, 202617.6018.1017.5017.500
Jun 1, 202617.5017.6016.7017.100
Jun 2, 202616.9017.2016.8017.200
Jun 3, 202617.2017.3017.0017.300
Jun 4, 202617.2017.7017.2017.500
Jun 5, 202617.4017.7017.4017.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.