UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Haier Smart Home Co., Ltd. Logo

Haier Smart Home Co., Ltd. (HRSHF)

OTC

Currency in USD
2.67
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

2.65
2.67

52 wk Range

2.25
3.75

Historical Data - HRSHF - Haier Smart Home Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.852.852.852.853.40K
May 27, 20262.572.572.512.514.20K
May 28, 20262.512.512.502.502.10K
May 29, 20262.252.512.252.513.90K
Jun 1, 20262.512.512.512.510
Jun 2, 20262.642.642.642.641.90K
Jun 3, 20262.642.642.642.642.10K
Jun 4, 20262.532.532.532.531.70K
Jun 5, 20262.532.532.532.530
Jun 8, 20262.532.532.532.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.