L3Harris Technologies, Inc. (HRS) Historical Prices & Data

FSX

Currency in EUR

223.50

+1.40 (+0.63%)

Closed

Aug 26, 2026

Day's Range

223.50

227.00

52 wk Range

222.10

332.70

Time	Open	High	Low	Close	Volume
May 26, 2026	269.60	269.60	265.10	267.50	150
May 27, 2026	268.79	268.79	264.89	264.89	0
May 28, 2026	265.39	273.00	265.39	268.70	2
May 29, 2026	269.60	273.39	266.60	266.60	4
Jun 1, 2026	270.10	270.10	265.10	265.10	0
Jun 2, 2026	262.79	265.20	262.50	262.50	2
Jun 3, 2026	263.89	263.89	262.89	262.89	0
Jun 4, 2026	260.79	260.79	260.79	260.79	0
Jun 5, 2026	264.70	265.29	264.70	265.29	2
Jun 8, 2026	265.20	265.20	265.20	265.20	3

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news