Hormel Foods Corporation (HRL) Historical Prices & Data

NYSE

Currency in USD

23.78

-0.31 (-1.29%)

Real-time Data

01:30 PM

Day's Range

23.64

24.00

52 wk Range

19.70

29.18

Time	Open	High	Low	Close	Volume
May 26, 2026	21.08	21.16	20.82	20.89	6.71M
May 27, 2026	20.96	21.31	20.90	20.96	7.08M
May 28, 2026	22.97	23.89	22.39	23.59	11.28M
May 29, 2026	23.37	23.87	23.18	23.23	38.91M
Jun 1, 2026	23.23	23.40	23.03	23.35	6.42M
Jun 2, 2026	23.25	23.53	23.12	23.35	4.59M
Jun 3, 2026	23.32	23.55	22.90	23.13	4.47M
Jun 4, 2026	23.38	23.55	22.92	23.29	5.44M
Jun 5, 2026	23.48	23.73	23.31	23.62	4.37M
Jun 8, 2026	23.46	24.07	23.37	23.64	4.39M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news