UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HR

Healthcare Realty Trust Incorporated (HR)

NYSE

Currency in USD
19.39
+0.07 (+0.36%)

Closed

Aug 25, 2026

Day's Range

19.21
19.43

52 wk Range

16.31
22.04

Historical Data - HR - Healthcare Realty Trust Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.4620.5820.3420.562.93M
May 27, 202620.5720.6120.1120.205.05M
May 28, 202620.1420.2019.9920.114.33M
May 29, 202620.0820.0819.7319.925.28M
Jun 1, 202619.8419.9119.4819.482.68M
Jun 2, 202619.5119.6919.3519.613.17M
Jun 3, 202619.5319.6919.3719.393.15M
Jun 4, 202619.6019.6919.4319.572.86M
Jun 5, 202619.4719.7919.4719.652.96M
Jun 8, 202619.7019.7519.3619.555.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.