UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HP Inc. Logo

HP Inc. (HPQ)

SIX

Currency in CHF
23.19
-0.86 (-3.58%)

Closed

Aug 24, 2026

Day's Range

23.19
23.19

52 wk Range

14.16
24.59

Historical Data - HPQ - HP Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.2919.2919.2919.290
May 27, 202619.4719.4719.4719.470
May 28, 202619.5519.5519.5519.550
May 29, 202619.5519.5519.5519.550
Jun 1, 202622.6222.6222.6222.620
Jun 2, 202622.3122.3122.3122.310
Jun 3, 202621.0321.0321.0321.030
Jun 4, 202621.0321.0321.0321.030
Jun 5, 202620.4620.4620.4620.460
Jun 8, 202620.4620.4620.4620.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.