Harbin Electric Co., (HP6H) Historical Prices & Data

XSTU

Currency in EUR

1.73

-0.01 (-0.57%)

Real-time Data

06:00 AM

Day's Range

1.73

1.75

52 wk Range

0.7750

3.12

Time	Open	High	Low	Close	Volume
May 26, 2026	2.36	2.38	2.32	2.32	0
May 27, 2026	2.36	2.36	2.30	2.32	0
May 28, 2026	2.40	2.40	2.32	2.34	0
May 29, 2026	2.14	2.14	2.12	2.12	3K
Jun 1, 2026	2.18	2.20	2.14	2.18	0
Jun 2, 2026	2.12	2.12	2.10	2.12	0
Jun 3, 2026	2.16	2.18	2.14	2.16	0
Jun 4, 2026	2.10	2.12	2.10	2.12	0
Jun 5, 2026	2.02	2.04	1.96	1.96	0
Jun 8, 2026	1.95	1.96	1.91	1.92	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news