Hochschild Mining PLC (HOC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

630.00

-10.00 (-1.56%)

Closed

Aug 24, 2026

Day's Range

622.50

648.00

52 wk Range

246.20

849.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	588.00	607.00	581.50	595.50	1.32M
May 27, 2026	587.00	606.00	584.00	597.00	2.08M
May 28, 2026	584.00	596.00	567.50	588.50	1.38M
May 29, 2026	601.50	624.00	594.00	615.50	2.26M
Jun 1, 2026	610.00	610.00	582.00	589.50	996.95K
Jun 2, 2026	603.50	615.00	578.50	592.50	682.95K
Jun 3, 2026	578.50	600.50	571.00	577.50	879.80K
Jun 4, 2026	579.50	587.00	568.00	578.00	727.83K
Jun 5, 2026	566.50	578.50	541.50	541.50	956.34K
Jun 8, 2026	535.00	537.50	517.00	536.00	2.13M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup