UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ormat Technologies Inc. Logo

Ormat Technologies Inc. (HNM)

FSX

Currency in EUR
89.90
-2.40 (-2.60%)

Closed

Aug 25, 2026

Day's Range

89.90
89.90

52 wk Range

76.46
125.30

Historical Data - HNM - Ormat Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026115.20115.20115.20115.20200
May 27, 2026118.70118.70118.70118.700
May 28, 2026118.30119.50118.30119.50166
May 29, 2026117.20117.20117.20117.200
Jun 1, 2026117.90119.40117.90119.40131
Jun 2, 2026116.20116.20116.20116.200
Jun 3, 2026123.50125.30123.50125.3036
Jun 4, 2026123.50123.50123.50123.500
Jun 5, 2026120.90120.90120.90120.9036
Jun 8, 2026121.20121.20121.20121.2036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.