Hongkong Land Holdings (HNGKY) Historical Prices & Data

OTC

Currency in USD

40.82

-1.77 (-4.14%)

Closed

Aug 26, 2026

Day's Range

39.35

41.99

52 wk Range

28.88

46.78

Time	Open	High	Low	Close	Volume
May 26, 2026	39.87	40.35	39.00	39.21	20.90K
May 27, 2026	39.48	39.62	38.97	39.21	27.20K
May 28, 2026	38.26	39.44	38.04	38.04	34.60K
May 29, 2026	38.11	38.50	36.88	38.00	57K
Jun 1, 2026	38.13	38.98	37.95	38.31	32.90K
Jun 2, 2026	39.61	39.86	37.55	38.06	62.40K
Jun 3, 2026	38.44	38.53	36.53	37.18	22.50K
Jun 4, 2026	36.76	38.00	35.63	37.19	37.20K
Jun 5, 2026	36.84	37.77	35.62	36.06	25.50K
Jun 8, 2026	35.16	36.49	35.16	36.46	39.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news