UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Host Hotels & Resorts Inc. Logo

Host Hotels & Resorts Inc. (HMT)

XSTU

Currency in EUR
19.66
-0.19 (-0.96%)

Real-time Data

06:00 AM

Day's Range

19.66
19.89

52 wk Range

13.60
22.48

Historical Data - HMT - Host Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.3019.8519.2619.850
May 27, 202620.0020.1919.8920.170
May 28, 202620.1720.1819.8720.010
May 29, 202619.9420.0019.6219.6340
Jun 1, 202619.6920.0019.5719.940
Jun 2, 202619.7920.4119.7820.350
Jun 3, 202620.2520.6820.2320.550
Jun 4, 202620.5021.0320.5021.030
Jun 5, 202620.9821.4520.9521.370
Jun 8, 202621.0921.4120.9521.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.