HMT Ltd. (HMT) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

64.53

-2.68 (-3.99%)

Closed

Aug 27, 2026

Day's Range

64.00

69.29

52 wk Range

41.00

72.95

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	57.40	57.80	55.50	57.02	13.46K
May 29, 2026	56.11	56.74	54.20	54.66	25.12K
Jun 1, 2026	55.90	55.90	54.80	55.15	8.11K
Jun 2, 2026	55.99	56.00	54.50	55.84	7.58K
Jun 3, 2026	55.50	56.49	54.66	55.50	6.22K
Jun 4, 2026	54.51	55.99	54.51	55.50	2.28K
Jun 5, 2026	55.50	56.00	54.56	55.82	8.22K
Jun 8, 2026	54.70	55.69	54.09	54.51	2.46K
Jun 9, 2026	55.04	55.40	53.00	53.38	5.11K
Jun 10, 2026	54.00	56.00	53.00	55.87	7.65K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup