UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
H & M Hennes & Mauritz AB Class B Logo

H & M Hennes & Mauritz AB Class B (HMSB)

XDUS

Currency in EUR
16.61
+0.07 (+0.42%)

Real-time Data

06:00 AM

Day's Range

16.60
16.75

52 wk Range

12.41
18.14

Historical Data - HMSB - H & M Hennes & Mauritz AB Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.0815.0814.8414.840
May 27, 202614.9115.3014.9115.220
May 28, 202615.1415.4015.1315.220
May 29, 202615.2615.2615.1415.140
Jun 1, 202615.1715.2614.9814.980
Jun 2, 202615.0115.2415.0115.040
Jun 3, 202615.0915.3415.0415.040
Jun 4, 202615.0815.2515.0815.210
Jun 5, 202615.1515.2715.1315.130
Jun 8, 202614.9315.1514.9314.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.