Harmonic Inc. (HMC) Historical Prices & Data

Munich

Currency in EUR

10.55

+0.25 (+2.43%)

Closed

Aug 26, 2026

Day's Range

10.55

52 wk Range

7.54

16.50

Time	Open	High	Low	Close	Volume
May 27, 2026	14.25	14.40	14.25	14.40	0
May 28, 2026	14.87	14.87	14.87	14.87	0
May 29, 2026	14.80	14.80	14.65	14.65	0
Jun 1, 2026	13.15	13.15	13.05	13.07	0
Jun 2, 2026	13.47	13.47	13.47	13.47	0
Jun 3, 2026	13.25	13.25	12.80	12.80	46
Jun 4, 2026	12.60	12.60	12.60	12.60	0
Jun 5, 2026	12.50	12.50	12.50	12.50	0
Jun 8, 2026	11.50	11.50	11.50	11.50	0
Jun 9, 2026	12.35	12.40	12.35	12.40	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news