UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Harmonic Inc. Logo

Harmonic Inc. (HLIT)

NASDAQ

Currency in USD
12.27
-0.17 (-1.41%)

Closed

Aug 27, 2026

Day's Range

12.26
12.62

52 wk Range

8.47
17.68

Historical Data - HLIT - Harmonic Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.6317.2015.4517.118.38M
May 28, 202617.2017.6816.4217.006.29M
May 29, 202616.6216.6614.9015.1110.07M
Jun 1, 202615.2515.8915.1515.815.20M
Jun 2, 202615.8516.3815.5715.584.77M
Jun 3, 202615.3515.5714.5814.664.57M
Jun 4, 202614.4114.6614.0614.613.94M
Jun 5, 202614.3614.5913.2113.273.74M
Jun 8, 202613.7014.3513.4214.092.84M
Jun 9, 202614.1514.3113.0113.413.28M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.